| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.82 | +1.39 % | 0 | 6.01 | 6.07 | 5.72 |
| 22/09/2026 | 5.42 | -6.71 % | 0 | 5.66 | 5.67 | 5.40 |
| 23/09/2026 | 5.70 | +7.34 % | 0 | 5.53 | 6.01 | 5.40 |
| 24/09/2026 | 5.76 | +0.52 % | 0 | 5.67 | 5.80 | 5.24 |
| 25/09/2026 | 5.84 | +1.66 % | 0 | 5.85 | 5.90 | 5.71 |