| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.25 | +6.77 % | 0 | 17.10 | 17.84 | 15.04 |
| 06/11/2026 | 15.86 | -4.4 % | 0 | 15.94 | 16.79 | 14.40 |
| 09/11/2026 | 16.08 | +1.2 % | 0 | 15.88 | 16.88 | 15.82 |
| 10/11/2026 | 16.95 | +5.64 % | 0 | 16.88 | 17.82 | 16.17 |
| 11/11/2026 | 16.16 | -3.92 % | 0 | 16.77 | 17.64 | 15.90 |