| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.88 | +2.14 % | 0 | 7.60 | 8.13 | 7.60 |
| 22/09/2026 | 8.25 | +2.87 % | 0 | 7.91 | 8.36 | 7.91 |
| 23/09/2026 | 7.62 | -10.14 % | 0 | 8.11 | 8.66 | 7.11 |
| 24/09/2026 | 7.74 | -0.45 % | 0 | 7.85 | 8.30 | 7.70 |
| 25/09/2026 | 7.55 | -2.14 % | 0 | 7.50 | 7.64 | 7.42 |