| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.02 | -6.28 % | 0 | 1.82 | 2.17 | 1.80 |
| 06/11/2026 | 2.13 | +12.7 % | 0 | 2.07 | 2.30 | 1.87 |
| 09/11/2026 | 1.96 | -4.63 % | 0 | 2.06 | 2.07 | 1.91 |
| 10/11/2026 | 1.85 | -5.38 % | 0 | 1.83 | 2.21 | 1.75 |
| 11/11/2026 | 1.94 | +6.32 % | 0 | 1.86 | 1.98 | 1.81 |