| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.85 | -0.1 % | 0 | 5.08 | 5.15 | 4.55 |
| 22/09/2026 | 4.59 | -6.9 % | 0 | 4.79 | 4.79 | 4.56 |
| 23/09/2026 | 4.84 | +7.08 % | 0 | 4.70 | 5.11 | 4.28 |
| 24/09/2026 | 4.88 | +1.56 % | 0 | 4.80 | 4.97 | 4.35 |
| 25/09/2026 | 4.95 | +1.96 % | 0 | 4.96 | 4.96 | 4.83 |