| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.94 | +5.59 % | 0 | 18.59 | 18.76 | 16.69 |
| 06/11/2026 | 17.47 | -4.48 % | 0 | 17.59 | 18.48 | 16.66 |
| 09/11/2026 | 18.01 | +2.19 % | 0 | 17.41 | 18.90 | 16.50 |
| 10/11/2026 | 18.72 | +5.46 % | 0 | 18.58 | 19.61 | 17.82 |
| 11/11/2026 | 17.87 | -3.25 % | 0 | 18.22 | 18.52 | 17.48 |