| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.02 | +1.81 % | 0 | 8.86 | 9.25 | 8.56 |
| 22/09/2026 | 9.45 | +3.05 % | 0 | 9.08 | 9.51 | 8.73 |
| 23/09/2026 | 8.79 | -8.91 % | 0 | 9.32 | 9.86 | 8.24 |
| 24/09/2026 | 8.87 | -0.56 % | 0 | 9.02 | 9.84 | 8.56 |
| 25/09/2026 | 8.54 | -3.67 % | 0 | 8.65 | 8.80 | 8.53 |