| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.09 | +0.25 % | 0 | 4.29 | 4.34 | 3.79 |
| 22/09/2026 | 3.85 | -7.45 % | 0 | 4.03 | 4.32 | 3.65 |
| 23/09/2026 | 4.08 | +8.38 % | 0 | 3.96 | 4.35 | 3.82 |
| 24/09/2026 | 4.11 | +1.36 % | 0 | 4.04 | 4.31 | 3.65 |
| 25/09/2026 | 4.16 | +1.96 % | 0 | 4.17 | 4.17 | 4.04 |