| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.20 | +0.39 % | 0 | 10.20 | 10.20 | 10.09 |
| 22/09/2026 | 10.77 | +5.38 % | 0 | 10.38 | 11.10 | 10.15 |
| 23/09/2026 | 10.06 | -8.3 % | 0 | 10.61 | 11.43 | 9.46 |
| 24/09/2026 | 10.15 | -0.49 % | 0 | 10.31 | 10.84 | 10.12 |
| 25/09/2026 | 9.89 | -2.66 % | 0 | 9.91 | 10.15 | 9.73 |