| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.73 | +5.51 % | 0 | 20.37 | 20.53 | 18.45 |
| 06/11/2026 | 19.17 | -4.32 % | 0 | 19.23 | 19.55 | 18.38 |
| 09/11/2026 | 19.54 | +0.75 % | 0 | 19.34 | 19.99 | 19.29 |
| 10/11/2026 | 20.52 | +5.21 % | 0 | 20.35 | 20.94 | 19.74 |
| 11/11/2026 | 19.69 | -2.86 % | 0 | 20.06 | 20.38 | 19.20 |