| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.42 | -0.15 % | 0 | 3.59 | 3.63 | 3.11 |
| 22/09/2026 | 3.21 | -7.23 % | 0 | 3.36 | 3.36 | 2.99 |
| 23/09/2026 | 3.40 | +7.94 % | 0 | 3.30 | 3.65 | 2.90 |
| 24/09/2026 | 3.43 | +1.78 % | 0 | 3.37 | 3.57 | 2.88 |
| 25/09/2026 | 3.45 | +0.73 % | 0 | 3.49 | 3.49 | 3.36 |