| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.51 | +4.72 % | 0 | 22.22 | 22.39 | 20.31 |
| 06/11/2026 | 20.98 | -4.18 % | 0 | 21.05 | 21.40 | 20.21 |
| 09/11/2026 | 21.50 | +1.01 % | 0 | 21.19 | 21.90 | 21.08 |
| 10/11/2026 | 22.36 | +4.68 % | 0 | 22.21 | 23.08 | 21.56 |
| 11/11/2026 | 21.54 | -3.04 % | 0 | 21.94 | 22.29 | 21.00 |