| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.59 | +0.3 % | 0 | 11.58 | 11.59 | 11.46 |
| 22/09/2026 | 12.21 | +5.22 % | 0 | 11.78 | 12.32 | 11.74 |
| 23/09/2026 | 11.44 | -8.04 % | 0 | 12.01 | 12.87 | 10.80 |
| 24/09/2026 | 11.55 | -0.56 % | 0 | 11.71 | 12.28 | 11.51 |
| 25/09/2026 | 11.28 | -2.34 % | 0 | 11.29 | 11.58 | 11.11 |