| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.41 | +4.18 % | 0 | 24.13 | 24.31 | 22.19 |
| 06/11/2026 | 23.13 | -2.77 % | 0 | 22.93 | 23.40 | 22.01 |
| 09/11/2026 | 23.43 | +0.84 % | 0 | 23.12 | 23.86 | 22.99 |
| 10/11/2026 | 24.29 | +4.18 % | 0 | 24.13 | 25.04 | 23.40 |
| 11/11/2026 | 23.45 | -3.16 % | 0 | 23.89 | 24.27 | 22.93 |