| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.36 | +3.72 % | 0 | 27.07 | 27.26 | 25.12 |
| 06/11/2026 | 26.08 | -2.47 % | 0 | 25.84 | 26.35 | 24.91 |
| 09/11/2026 | 26.39 | +0.73 % | 0 | 26.08 | 26.85 | 25.93 |
| 10/11/2026 | 27.10 | +2.98 % | 0 | 27.08 | 28.03 | 26.33 |
| 11/11/2026 | 26.47 | -2.74 % | 0 | 26.87 | 27.27 | 25.88 |