| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.50 | -0.03 % | 0 | 15.40 | 15.50 | 15.39 |
| 22/09/2026 | 16.24 | +4.34 % | 0 | 15.77 | 16.45 | 15.65 |
| 23/09/2026 | 15.34 | -7.12 % | 0 | 16.04 | 16.35 | 15.25 |
| 24/09/2026 | 15.49 | -0.48 % | 0 | 15.69 | 16.41 | 15.45 |
| 25/09/2026 | 15.23 | -1.74 % | 0 | 15.22 | 15.58 | 15.02 |