| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.15 | +2.48 % | 0 | 32.04 | 32.23 | 30.09 |
| 06/11/2026 | 30.84 | -2.77 % | 0 | 30.80 | 31.33 | 29.84 |
| 09/11/2026 | 31.38 | +0.61 % | 0 | 31.05 | 31.85 | 30.90 |
| 10/11/2026 | 32.22 | +2.94 % | 0 | 32.06 | 33.03 | 31.27 |
| 11/11/2026 | 31.45 | -2.34 % | 0 | 31.86 | 32.27 | 30.85 |