| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.32 | +2.66 % | 0 | 37.03 | 37.26 | 35.07 |
| 06/11/2026 | 35.65 | -2.9 % | 0 | 35.79 | 36.33 | 34.83 |
| 09/11/2026 | 36.43 | +0.65 % | 0 | 36.04 | 36.86 | 35.88 |
| 10/11/2026 | 37.45 | +3.17 % | 0 | 37.05 | 38.03 | 36.28 |
| 11/11/2026 | 36.40 | -2.16 % | 0 | 36.86 | 37.27 | 35.84 |