| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.31 | +2.22 % | 0 | 44.02 | 44.20 | 42.06 |
| 06/11/2026 | 42.62 | -2.48 % | 0 | 42.78 | 43.32 | 41.85 |
| 09/11/2026 | 43.43 | +0.57 % | 0 | 43.05 | 43.84 | 42.88 |
| 10/11/2026 | 44.26 | +2.24 % | 0 | 44.04 | 44.88 | 43.25 |
| 11/11/2026 | 43.39 | -1.82 % | 0 | 43.85 | 44.27 | 42.82 |