| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.78 | -2.46 % | 0 | 40.09 | 42.30 | 39.92 |
| 06/11/2026 | 41.48 | +3.06 % | 0 | 41.32 | 42.36 | 40.97 |
| 09/11/2026 | 40.94 | -0.18 % | 0 | 41.33 | 41.40 | 40.51 |
| 10/11/2026 | 39.81 | -2.57 % | 0 | 40.09 | 40.94 | 39.35 |
| 11/11/2026 | 40.96 | +2.49 % | 0 | 40.40 | 41.47 | 40.06 |