| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.96 | -3.66 % | 0 | 30.28 | 32.43 | 30.11 |
| 06/11/2026 | 31.69 | +3.53 % | 0 | 31.46 | 32.50 | 31.20 |
| 09/11/2026 | 31.10 | -0.99 % | 0 | 31.54 | 31.55 | 30.81 |
| 10/11/2026 | 30.27 | -3.15 % | 0 | 30.25 | 31.23 | 29.53 |
| 11/11/2026 | 31.09 | +2.42 % | 0 | 30.66 | 31.61 | 30.50 |