| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.61 | -6.1 % | 0 | 18.35 | 19.77 | 17.32 |
| 07/08/2026 | 17.68 | -6.85 % | 0 | 18.54 | 18.59 | 16.69 |
| 10/08/2026 | 18.23 | +3.08 % | 0 | 17.76 | 18.90 | 17.65 |
| 11/08/2026 | 18.84 | +4.26 % | 0 | 18.22 | 19.30 | 18.02 |
| 12/08/2026 | 20.31 | +8.12 % | 0 | 19.42 | 20.56 | 18.80 |