| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.97 | -1.11 % | 0 | 13.13 | 13.31 | 12.38 |
| 08/12/2025 | 13.96 | +7.51 % | 0 | 13.21 | 14.41 | 13.19 |
| 09/12/2025 | 14.93 | +5.85 % | 0 | 13.69 | 15.21 | 13.29 |
| 10/12/2025 | 15.28 | +1.5 % | 0 | 14.70 | 15.34 | 14.70 |
| 11/12/2025 | 13.81 | -9.56 % | 0 | 14.52 | 14.64 | 13.19 |