| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.59 | -0.65 % | 0 | 4.52 | 5.01 | 4.49 |
| 08/12/2025 | 4.12 | -11.97 % | 0 | 4.39 | 4.44 | 3.95 |
| 09/12/2025 | 3.44 | -15.69 % | 0 | 4.23 | 4.43 | 3.43 |
| 10/12/2025 | 3.31 | -5.03 % | 0 | 3.67 | 3.67 | 3.31 |
| 11/12/2025 | 3.88 | +17.22 % | 0 | 3.67 | 4.05 | 3.52 |