| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 6.54 | +0.31 % | 0 | 6.37 | 7.01 | 6.34 |
| 08/12/2025 | 5.86 | -11.15 % | 0 | 6.23 | 6.30 | 5.62 |
| 09/12/2025 | 5.01 | -13.41 % | 0 | 5.99 | 6.25 | 5.01 |
| 10/12/2025 | 4.76 | -6.11 % | 0 | 5.26 | 5.26 | 4.72 |
| 11/12/2025 | 5.64 | +16.91 % | 0 | 5.28 | 5.81 | 5.11 |