| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.93 | -12.48 % | 0 | 5.64 | 6.67 | 4.72 |
| 07/08/2026 | 5.05 | -17.21 % | 0 | 5.80 | 6.24 | 4.58 |
| 10/08/2026 | 5.40 | +5.26 % | 0 | 5.08 | 5.85 | 4.97 |
| 11/08/2026 | 5.84 | +9.36 % | 0 | 5.44 | 5.97 | 5.26 |
| 12/08/2026 | 6.92 | +21.19 % | 0 | 5.94 | 7.01 | 5.59 |