| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.60 | +11.01 % | 0 | 5.24 | 5.74 | 5.23 |
| 09/12/2025 | 6.06 | +8.32 % | 0 | 5.45 | 6.19 | 5.24 |
| 10/12/2025 | 6.22 | -0.08 % | 0 | 5.94 | 6.23 | 5.94 |
| 11/12/2025 | 5.42 | -13.91 % | 0 | 5.83 | 5.87 | 5.33 |
| 12/12/2025 | 5.10 | -5.3 % | 0 | 5.42 | 5.53 | 5.09 |