| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 11.07 | -7.21 % | 0 | 11.66 | 11.83 | 10.65 |
| 09/12/2025 | 9.85 | -8.46 % | 0 | 11.23 | 11.66 | 9.77 |
| 10/12/2025 | 9.48 | -3.27 % | 0 | 10.15 | 10.15 | 9.42 |
| 11/12/2025 | 10.83 | +14.36 % | 0 | 10.22 | 11.09 | 10.04 |
| 12/12/2025 | 11.58 | +7.18 % | 0 | 10.81 | 11.62 | 10.36 |