| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.18 | +9.88 % | 0 | 8.71 | 9.90 | 7.49 |
| 07/08/2026 | 9.10 | +13.33 % | 0 | 8.34 | 9.93 | 8.34 |
| 10/08/2026 | 8.61 | -5.23 % | 0 | 8.99 | 9.14 | 7.97 |
| 11/08/2026 | 7.98 | -8.12 % | 0 | 8.50 | 8.82 | 7.61 |
| 12/08/2026 | 6.72 | -16.06 % | 0 | 7.75 | 7.96 | 6.62 |