| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.07 | +10.6 % | 0 | 10.37 | 11.26 | 9.14 |
| 07/08/2026 | 10.91 | +11.73 % | 0 | 10.10 | 11.85 | 10.07 |
| 10/08/2026 | 10.41 | -4.14 % | 0 | 10.79 | 10.99 | 9.67 |
| 11/08/2026 | 9.74 | -6.93 % | 0 | 10.33 | 10.54 | 9.38 |
| 12/08/2026 | 8.44 | -13.58 % | 0 | 9.29 | 9.68 | 8.28 |