| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.83 | +8.47 % | 0 | 11.27 | 12.18 | 10.00 |
| 07/08/2026 | 11.79 | +10.55 % | 0 | 11.01 | 12.86 | 10.97 |
| 10/08/2026 | 11.29 | -4.36 % | 0 | 11.71 | 11.93 | 10.60 |
| 11/08/2026 | 10.66 | -6.33 % | 0 | 11.26 | 11.46 | 10.30 |
| 12/08/2026 | 9.31 | -12.91 % | 0 | 10.20 | 10.63 | 9.17 |