| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.74 | +8.18 % | 0 | 15.99 | 16.97 | 14.61 |
| 07/08/2026 | 16.82 | +9.65 % | 0 | 15.75 | 17.78 | 15.71 |
| 10/08/2026 | 16.13 | -2.54 % | 0 | 16.50 | 16.78 | 15.34 |
| 11/08/2026 | 15.41 | -4.76 % | 0 | 16.04 | 16.27 | 15.08 |
| 12/08/2026 | 14.23 | -8.02 % | 0 | 14.99 | 15.16 | 13.82 |