| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.84 | -6.55 % | 0 | 10.35 | 10.41 | 8.99 |
| 23/06/2026 | 11.08 | +12.21 % | 0 | 9.76 | 11.44 | 9.76 |
| 24/06/2026 | 12.50 | +15.74 % | 0 | 11.59 | 12.74 | 11.58 |
| 25/06/2026 | 12.29 | -1.44 % | 0 | 12.27 | 13.36 | 11.93 |
| 26/06/2026 | 12.34 | +1.02 % | 0 | 12.62 | 12.97 | 11.55 |