| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.04 | -8.17 % | 0 | 8.51 | 9.31 | 7.28 |
| 23/06/2026 | 9.21 | +13.5 % | 0 | 8.01 | 9.47 | 7.54 |
| 24/06/2026 | 10.66 | +18.71 % | 0 | 9.43 | 10.70 | 9.43 |
| 25/06/2026 | 10.41 | -1.7 % | 0 | 10.38 | 11.43 | 10.08 |
| 26/06/2026 | 10.22 | -1.16 % | 0 | 10.70 | 10.99 | 9.74 |