| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.49 | +6.39 % | 0 | 14.07 | 15.04 | 12.71 |
| 07/08/2026 | 14.65 | +9. % | 0 | 13.82 | 15.81 | 13.79 |
| 10/08/2026 | 14.00 | -4.24 % | 0 | 14.56 | 14.81 | 13.41 |
| 11/08/2026 | 13.49 | -5.27 % | 0 | 14.10 | 14.33 | 13.12 |
| 12/08/2026 | 12.22 | -9.75 % | 0 | 13.04 | 13.54 | 11.98 |