| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.39 | -10.2 % | 0 | 6.86 | 7.49 | 5.73 |
| 23/06/2026 | 7.48 | +15.08 % | 0 | 6.29 | 7.65 | 5.96 |
| 24/06/2026 | 8.85 | +21.33 % | 0 | 7.77 | 8.90 | 7.27 |
| 25/06/2026 | 8.50 | -3.3 % | 0 | 8.56 | 9.58 | 8.11 |
| 26/06/2026 | 8.53 | -0.18 % | 0 | 8.87 | 9.15 | 7.98 |