| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.91 | -7.43 % | 0 | 9.44 | 9.50 | 8.13 |
| 23/06/2026 | 10.15 | +12.85 % | 0 | 8.86 | 10.49 | 8.86 |
| 24/06/2026 | 11.60 | +17.41 % | 0 | 10.65 | 11.74 | 10.64 |
| 25/06/2026 | 11.45 | -0.61 % | 0 | 11.32 | 12.39 | 10.98 |
| 26/06/2026 | 11.25 | -0.18 % | 0 | 11.65 | 11.99 | 10.64 |