| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.34 | +5.05 % | 0 | 19.90 | 20.90 | 18.54 |
| 07/08/2026 | 20.52 | +6.65 % | 0 | 19.67 | 21.71 | 19.63 |
| 10/08/2026 | 19.89 | -2.91 % | 0 | 20.44 | 20.73 | 19.32 |
| 11/08/2026 | 19.35 | -3.85 % | 0 | 19.98 | 20.24 | 18.99 |
| 12/08/2026 | 18.08 | -6.88 % | 0 | 18.93 | 19.40 | 17.79 |