| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.31 | +4.61 % | 0 | 21.87 | 22.88 | 20.51 |
| 07/08/2026 | 22.50 | +6.08 % | 0 | 21.64 | 23.69 | 21.60 |
| 10/08/2026 | 21.87 | -2.69 % | 0 | 22.42 | 22.71 | 21.21 |
| 11/08/2026 | 21.33 | -3.48 % | 0 | 21.96 | 22.23 | 20.97 |
| 12/08/2026 | 19.99 | -6.57 % | 0 | 20.91 | 21.42 | 19.70 |