| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.47 | -4.08 % | 0 | 19.08 | 19.31 | 17.49 |
| 23/06/2026 | 19.80 | +6.57 % | 0 | 18.43 | 20.23 | 18.43 |
| 24/06/2026 | 21.37 | +9.2 % | 0 | 20.42 | 21.61 | 20.24 |
| 25/06/2026 | 21.19 | -0.66 % | 0 | 21.12 | 22.26 | 20.64 |
| 26/06/2026 | 20.99 | -0.43 % | 0 | 21.51 | 21.90 | 20.27 |