| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 36.88 | -0.03 % | 0 | 37.64 | 38.01 | 36.68 |
| 23/01/2026 | 35.88 | -3.44 % | 0 | 36.70 | 37.40 | 35.68 |
| 26/01/2026 | 35.89 | -0.66 % | 0 | 36.25 | 36.58 | 35.48 |
| 27/01/2026 | 33.85 | -6.23 % | 0 | 35.70 | 35.84 | 33.54 |
| 28/01/2026 | 34.61 | +3.01 % | 0 | 33.40 | 35.23 | 32.80 |