| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.62 | +4.61 % | 0 | 29.81 | 30.84 | 28.38 |
| 07/08/2026 | 30.47 | +4.51 % | 0 | 29.59 | 31.86 | 29.55 |
| 10/08/2026 | 30.01 | -1.43 % | 0 | 30.38 | 30.66 | 29.14 |
| 11/08/2026 | 29.28 | -2.59 % | 0 | 29.92 | 30.20 | 28.91 |
| 12/08/2026 | 28.00 | -4.57 % | 0 | 28.86 | 29.07 | 27.63 |