| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 37.02 | +0.35 % | 0 | 37.64 | 38.00 | 36.67 |
| 23/01/2026 | 35.69 | -3.96 % | 0 | 36.70 | 37.40 | 35.68 |
| 26/01/2026 | 35.89 | -0.66 % | 0 | 36.25 | 36.58 | 35.48 |
| 27/01/2026 | 33.98 | -5.87 % | 0 | 35.70 | 35.85 | 33.54 |
| 28/01/2026 | 34.61 | +3.01 % | 0 | 33.41 | 35.23 | 32.68 |