| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.61 | +3.95 % | 0 | 34.79 | 35.25 | 33.35 |
| 07/08/2026 | 35.53 | +4.09 % | 0 | 35.03 | 36.30 | 34.96 |
| 10/08/2026 | 34.99 | -1.24 % | 0 | 35.49 | 35.64 | 34.28 |
| 11/08/2026 | 34.30 | -2.11 % | 0 | 35.03 | 35.04 | 34.01 |
| 12/08/2026 | 32.98 | -3.9 % | 0 | 33.84 | 33.98 | 32.82 |