| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 39.41 | +2.95 % | 0 | 39.81 | 40.21 | 38.49 |
| 07/08/2026 | 40.50 | +3.55 % | 0 | 40.01 | 41.28 | 39.91 |
| 10/08/2026 | 39.97 | -1.09 % | 0 | 40.47 | 40.62 | 39.27 |
| 11/08/2026 | 39.29 | -1.84 % | 0 | 40.02 | 40.02 | 38.98 |
| 12/08/2026 | 37.98 | -3.36 % | 0 | 38.82 | 38.96 | 37.81 |