| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 43.40 | +2.7 % | 0 | 43.80 | 44.20 | 42.48 |
| 07/08/2026 | 44.49 | +3.21 % | 0 | 44.00 | 45.27 | 43.93 |
| 10/08/2026 | 43.96 | -1. % | 0 | 44.45 | 44.61 | 43.27 |
| 11/08/2026 | 43.27 | -1.68 % | 0 | 44.00 | 44.01 | 42.96 |
| 12/08/2026 | 41.95 | -3.1 % | 0 | 42.81 | 42.95 | 41.79 |