| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 41.41 | +2.82 % | 0 | 41.81 | 42.21 | 40.49 |
| 07/08/2026 | 42.50 | +3.37 % | 0 | 42.00 | 43.28 | 41.94 |
| 10/08/2026 | 41.97 | -1.05 % | 0 | 42.46 | 42.62 | 41.27 |
| 11/08/2026 | 41.28 | -1.76 % | 0 | 42.01 | 42.02 | 40.98 |
| 12/08/2026 | 39.94 | -3.31 % | 0 | 40.82 | 40.95 | 39.81 |