| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 78.40 | +1.14 % | 0 | 77.90 | 79.50 | 77.62 |
| 23/06/2026 | 77.08 | -1.44 % | 0 | 78.46 | 78.52 | 76.68 |
| 24/06/2026 | 75.62 | -2.09 % | 0 | 76.57 | 76.77 | 75.27 |
| 25/06/2026 | 76.02 | +0.72 % | 0 | 75.76 | 76.33 | 74.72 |
| 26/06/2026 | 75.90 | +0.22 % | 0 | 75.49 | 76.71 | 75.01 |