| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 58.44 | +1.51 % | 0 | 57.94 | 59.54 | 57.66 |
| 23/06/2026 | 57.12 | -1.96 % | 0 | 58.50 | 58.56 | 56.72 |
| 24/06/2026 | 55.66 | -2.82 % | 0 | 56.61 | 56.80 | 55.30 |
| 25/06/2026 | 55.84 | +0.59 % | 0 | 55.80 | 56.36 | 54.75 |
| 26/06/2026 | 55.72 | -0.1 % | 0 | 55.52 | 56.75 | 55.04 |