| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.46 | +1.83 % | 0 | 47.96 | 49.56 | 47.68 |
| 23/06/2026 | 47.14 | -2.36 % | 0 | 48.52 | 48.58 | 46.74 |
| 24/06/2026 | 45.68 | -3.42 % | 0 | 46.63 | 46.82 | 45.33 |
| 25/06/2026 | 45.65 | +0.25 % | 0 | 45.82 | 46.38 | 44.77 |
| 26/06/2026 | 45.95 | +0.35 % | 0 | 45.54 | 46.76 | 45.06 |