| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.47 | -0.61 % | 0 | 28.57 | 29.21 | 28.23 |
| 22/09/2026 | 27.65 | -2.71 % | 0 | 28.19 | 28.59 | 27.38 |
| 23/09/2026 | 28.73 | +4.62 % | 0 | 27.93 | 28.79 | 27.47 |
| 24/09/2026 | 28.53 | +0.25 % | 0 | 28.24 | 28.80 | 27.38 |
| 25/09/2026 | 28.71 | +1.02 % | 0 | 28.74 | 29.20 | 28.23 |