| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.11 | -5.15 % | 0 | 14.58 | 15.90 | 13.60 |
| 07/08/2026 | 13.91 | -8.06 % | 0 | 14.72 | 14.76 | 12.89 |
| 10/08/2026 | 14.35 | +2.91 % | 0 | 13.97 | 15.08 | 13.84 |
| 11/08/2026 | 14.95 | +5.06 % | 0 | 14.37 | 15.36 | 14.19 |
| 12/08/2026 | 16.35 | +9.81 % | 0 | 15.52 | 16.57 | 14.92 |