| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.47 | -0.71 % | 0 | 24.58 | 25.21 | 24.23 |
| 22/09/2026 | 23.65 | -3.15 % | 0 | 24.19 | 24.59 | 23.38 |
| 23/09/2026 | 24.73 | +5.41 % | 0 | 23.92 | 24.81 | 23.47 |
| 24/09/2026 | 24.53 | +0.29 % | 0 | 24.24 | 24.80 | 23.38 |
| 25/09/2026 | 24.51 | +0.35 % | 0 | 24.74 | 25.20 | 24.23 |