| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.47 | -0.9 % | 0 | 20.58 | 21.21 | 20.23 |
| 22/09/2026 | 19.65 | -3.77 % | 0 | 20.19 | 20.58 | 19.38 |
| 23/09/2026 | 20.72 | +6.47 % | 0 | 19.93 | 20.82 | 19.47 |
| 24/09/2026 | 20.74 | +1.32 % | 0 | 20.25 | 20.80 | 19.36 |
| 25/09/2026 | 20.71 | +1.42 % | 0 | 20.74 | 21.20 | 20.24 |