| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.44 | -1.2 % | 0 | 16.58 | 17.20 | 16.04 |
| 22/09/2026 | 15.63 | -4.84 % | 0 | 16.19 | 16.56 | 15.41 |
| 23/09/2026 | 16.73 | +8.14 % | 0 | 15.96 | 17.00 | 15.53 |
| 24/09/2026 | 16.54 | +0.39 % | 0 | 16.25 | 16.79 | 15.37 |
| 25/09/2026 | 16.74 | +1.92 % | 0 | 16.74 | 17.19 | 16.29 |