| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.45 | -2.15 % | 0 | 10.61 | 11.12 | 10.12 |
| 22/09/2026 | 9.65 | -7.79 % | 0 | 10.20 | 10.50 | 9.57 |
| 23/09/2026 | 10.75 | +12.99 % | 0 | 9.97 | 10.86 | 9.63 |
| 24/09/2026 | 10.57 | +0.71 % | 0 | 10.26 | 10.66 | 9.54 |
| 25/09/2026 | 10.74 | +2.83 % | 0 | 10.74 | 11.13 | 10.38 |