| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.72 | +15.02 % | 0 | 3.99 | 4.79 | 3.26 |
| 07/08/2026 | 4.19 | +18.22 % | 0 | 3.73 | 4.59 | 3.73 |
| 10/08/2026 | 3.77 | -9.71 % | 0 | 4.10 | 4.15 | 3.51 |
| 11/08/2026 | 3.40 | -13.27 % | 0 | 3.78 | 3.99 | 3.21 |
| 12/08/2026 | 2.70 | -20.27 % | 0 | 3.25 | 3.37 | 2.64 |