| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.31 | +10.26 % | 0 | 7.78 | 8.79 | 6.70 |
| 07/08/2026 | 8.03 | +11.77 % | 0 | 7.43 | 8.80 | 7.43 |
| 10/08/2026 | 7.68 | -5.01 % | 0 | 7.97 | 8.12 | 7.13 |
| 11/08/2026 | 6.98 | -9.59 % | 0 | 7.60 | 7.80 | 6.79 |
| 12/08/2026 | 5.99 | -15.16 % | 0 | 6.88 | 7.27 | 5.92 |