| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.61 | +9.78 % | 0 | 10.86 | 11.72 | 9.71 |
| 07/08/2026 | 11.56 | +12.29 % | 0 | 10.60 | 12.32 | 10.57 |
| 10/08/2026 | 10.84 | -4.58 % | 0 | 11.26 | 11.47 | 10.31 |
| 11/08/2026 | 10.24 | -6.57 % | 0 | 10.81 | 11.05 | 9.90 |
| 12/08/2026 | 8.87 | -13.6 % | 0 | 10.02 | 10.24 | 8.87 |