| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.96 | +2.28 % | 0 | 6.87 | 7.25 | 6.46 |
| 22/09/2026 | 7.69 | +10.33 % | 0 | 7.20 | 7.75 | 7.03 |
| 23/09/2026 | 6.70 | -15.25 % | 0 | 7.35 | 7.73 | 6.60 |
| 24/09/2026 | 6.89 | +0.29 % | 0 | 7.10 | 7.78 | 6.78 |
| 25/09/2026 | 6.61 | -3.29 % | 0 | 6.60 | 6.90 | 6.35 |