| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.78 | +5.72 % | 0 | 15.32 | 16.27 | 14.01 |
| 07/08/2026 | 15.84 | +7.72 % | 0 | 15.09 | 17.06 | 15.05 |
| 10/08/2026 | 15.42 | -2.59 % | 0 | 15.81 | 16.07 | 14.72 |
| 11/08/2026 | 14.81 | -4.02 % | 0 | 15.35 | 15.56 | 14.44 |
| 12/08/2026 | 13.58 | -8.03 % | 0 | 14.31 | 14.83 | 13.27 |