| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.24 | +2.95 % | 0 | 5.14 | 5.45 | 4.74 |
| 22/09/2026 | 5.89 | +12.1 % | 0 | 5.46 | 5.94 | 5.37 |
| 23/09/2026 | 4.98 | -18.58 % | 0 | 5.59 | 5.90 | 4.71 |
| 24/09/2026 | 5.12 | -0.29 % | 0 | 5.35 | 5.94 | 5.09 |
| 25/09/2026 | 4.83 | -4.92 % | 0 | 4.87 | 5.08 | 4.67 |